PRICELINE COM INC

CUSIP: 74150340 Class: COM NEW

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,000 Value ($000) $1,471 Avg Close — Range —
Q2 2016
Shares 3,200 Value ($000) $3,995 Avg Close — Range —
Q1 2014
Shares 49,502 Value ($000) $59,001 Avg Close — Range —
Q4 2013
Shares 68,778 Value ($000) $79,948 Avg Close — Range —
Q3 2013
Shares 9,592 Value ($000) $9,697 Avg Close — Range —
Q2 2013
Shares 1,395 Value ($000) $1,154 Avg Close — Range —